TransUnion TRU
80.72 USD -1.30 (-1.58%)
Nov 11, 2026, 12:06 PM EST
80.43 Day range 82.60
60.96 52-week range 89.12
- YTD
- -5.87%
- 1 year
- -2.61%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:25 AM | 42 minutes ago |
| SMA: Bullish | Nov 11, 11:15 AM | 52 minutes ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 52 minutes ago |
| RSI: Oversold | Nov 11, 10:45 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 22 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.98 | Bearish |
| EMA (5) | EMA | 81.35 | Bearish |
| SMA (10) | SMA | 80.21 | Bullish |
| EMA (10) | EMA | 80.38 | Bullish |
| SMA (20) | SMA | 78.74 | Bullish |
| EMA (20) | EMA | 78.20 | Bullish |
| SMA (21) | SMA | 78.18 | Bullish |
| EMA (21) | EMA | 78.03 | Bullish |
| SMA (25) | SMA | 76.22 | Bullish |
| EMA (25) | EMA | 77.44 | Bullish |
| SMA (30) | SMA | 74.04 | Bullish |
| EMA (30) | EMA | 76.90 | Bullish |
| SMA (50) | SMA | 73.92 | Bullish |
| EMA (50) | EMA | 75.96 | Bullish |
| SMA (63) | SMA | 75.90 | Bullish |
| EMA (63) | EMA | 75.73 | Bullish |
| SMA (75) | SMA | 76.60 | Bullish |
| EMA (75) | EMA | 75.60 | Bullish |
| SMA (100) | SMA | 76.31 | Bullish |
| EMA (100) | EMA | 75.47 | Bullish |
| SMA (125) | SMA | 74.81 | Bullish |
| EMA (125) | EMA | 75.52 | Bullish |
| SMA (150) | SMA | 74.30 | Bullish |
| EMA (150) | EMA | 75.70 | Bullish |
| SMA (200) | SMA | 73.97 | Bullish |
| EMA (200) | EMA | 76.29 | Bullish |
| VWAP (HLC/3) | VWAP | 81.08 | Bearish |
| ZZ (0.05) | ZigZag | 80.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.85 | Bearish |
| WMA (10) | Weighted Moving Average | 81.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.24 | Bearish |
