Menu

TransUnion TRU

Full chart Compare
Set alert

Price alert · TRU

All alert types
82.01 USD -0.96 (-1.16%)

At closeNov 10, 2026, 4:05 PM EST

82.01 0.00 0.00%

After hours · Nov 10, 4:05 PM ET

80.56 Day range 82.55
61.12 52-week range 87.97
YTD
-4.36%
1 year
+1.95%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (117)
NameTimeAgo
SMA: BearishNov 10, 2:05 PM13 hours ago
SMA: BearishNov 10, 1:50 PM13 hours ago
MACD: Sell SignalNov 10, 1:50 PM13 hours ago
MACD: Buy SignalNov 10, 1:20 PM14 hours ago
SMA: BullishNov 10, 1:15 PM14 hours ago
MACD: Sell SignalNov 10, 1:10 PM14 hours ago
SMA: BearishNov 10, 12:55 PM14 hours ago
SMA: BullishNov 10, 11:40 AM15 hours ago
MACD: Buy SignalNov 10, 10:40 AM16 hours ago
SMA: BullishNov 10, 10:30 AM16 hours ago
RSI: OversoldNov 10, 9:30 AM17 hours ago
SMA: BearishNov 9, 3:50 PM1 day ago
SMA: BearishNov 9, 3:30 PM1 day ago
MACD: Sell SignalNov 9, 3:30 PM1 day ago
MACD: Buy SignalNov 9, 3:10 PM1 day ago
SMA: BullishNov 9, 2:55 PM1 day ago
SMA: BullishNov 9, 2:55 PM1 day ago
SMA: BearishNov 9, 2:50 PM1 day ago
SMA: BullishNov 9, 2:35 PM1 day ago
SMA: BearishNov 9, 2:25 PM1 day ago

Newest 20 of 117.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TRU Overlays signals
IndicatorNameValueSignal
SMA (5)SMA82.27Bearish
EMA (5)EMA81.67Bullish
SMA (10)SMA79.57Bullish
EMA (10)EMA80.32Bullish
SMA (20)SMA78.06Bullish
EMA (20)EMA77.94Bullish
SMA (21)SMA77.55Bullish
EMA (21)EMA77.76Bullish
SMA (25)SMA75.50Bullish
EMA (25)EMA77.17Bullish
SMA (30)SMA73.38Bullish
EMA (30)EMA76.64Bullish
SMA (50)SMA73.98Bullish
EMA (50)EMA75.77Bullish
SMA (63)SMA75.90Bullish
EMA (63)EMA75.57Bullish
SMA (75)SMA76.64Bullish
EMA (75)EMA75.46Bullish
SMA (100)SMA76.15Bullish
EMA (100)EMA75.37Bullish
SMA (125)SMA74.70Bullish
EMA (125)EMA75.43Bullish
SMA (150)SMA74.23Bullish
EMA (150)EMA75.63Bullish
SMA (200)SMA73.98Bullish
EMA (200)EMA76.25Bullish
VWAP (HLC/3)VWAP81.08Bearish
ZZ (0.05)ZigZag82.01Neutral
BBANDS (20, 2)Bollinger Bands69.75Neutral
PSAR (0.02, 0.2)Parabolic SAR74.79Bullish
KAMA (10)Kaufman Adaptive Moving Average78.91Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average80.86Bullish
WMA (10)Weighted Moving Average81.02Bullish
TEMA (10)Triple Exponential Moving Average82.83Bearish
TRIMA (10)Triangular Moving Average79.98Bullish
T3 (10)Triple Exponential Moving Average80.77Bullish