TPG RE Finance Trust, Inc. TRTX
6.75 USD -0.27 (-3.85%)
At closeNov 6, 2026, 4:01 PM EST
6.75 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
6.75 Day range 7.07
5.60 52-week range 9.35
- YTD
- -21.60%
- 1 year
- -24.41%
MAX chart
Events in this range
- Oct 5, 2017Dividend: 0.33
- Dec 28, 2017Dividend: 0.38
- Mar 28, 2018Dividend: 0.42
- Mar 29, 2018Dividend: 0.42
- Jun 22, 2018Dividend: 0.43
- Sep 27, 2018Dividend: 0.43
- Dec 27, 2018Dividend: 0.43
- Mar 28, 2019Dividend: 0.43
- Jun 27, 2019Dividend: 0.43
- Sep 26, 2019Dividend: 0.43
- Dec 26, 2019Dividend: 0.43
- Mar 26, 2020Dividend: 0.43
- Jun 12, 2020Dividend: 0.43
- Jun 25, 2020Dividend: 0.2
- Sep 24, 2020Dividend: 0.2
- Dec 24, 2020Dividend: 0.38
- Mar 25, 2021Dividend: 0.2
- Jun 25, 2021Dividend: 0.2
- Sep 28, 2021Dividend: 0.24
- Dec 28, 2021Dividend: 0.31
- Mar 28, 2022Dividend: 0.24
- Jun 27, 2022Dividend: 0.24
- Sep 27, 2022Dividend: 0.24
- Dec 28, 2022Dividend: 0.24
- Jan 25, 2023Dividend: 0.24
- Mar 28, 2023Dividend: 0.24
- Jun 27, 2023Dividend: 0.24
- Aug 1, 2023Earnings: -0.18; estimate 0.16; surprise -212.5%
- Sep 27, 2023Dividend: 0.24
- Oct 31, 2023Earnings: -1.33; estimate -0.24; surprise -454.17%
- Dec 28, 2023Dividend: 0.24
- Feb 20, 2024Earnings: -2.05; estimate -0.21; surprise -876.19%
- Mar 27, 2024Dividend: 0.24
- Apr 30, 2024Earnings: 0.3; estimate 0.17; surprise 76.47%
- Jun 27, 2024Dividend: 0.24
- Jul 30, 2024Earnings: 0.28; estimate 0.28; surprise 0%
- Sep 27, 2024Dividend: 0.24
- Oct 29, 2024Earnings: 0.28; estimate 0.28; surprise 0%
- Dec 27, 2024Dividend: 0.24
- Mar 28, 2025Dividend: 0.24
- Jun 27, 2025Dividend: 0.24
- Sep 26, 2025Dividend: 0.24
- Dec 26, 2025Dividend: 0.24
- Mar 27, 2026Dividend: 0.24
- Jun 26, 2026Dividend: 0.24
- Sep 28, 2026Dividend: 0.24
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.94 | Bearish |
| EMA (5) | EMA | 6.86 | Bearish |
| SMA (10) | SMA | 6.66 | Bullish |
| EMA (10) | EMA | 6.69 | Bullish |
| SMA (20) | SMA | 6.28 | Bullish |
| EMA (20) | EMA | 6.52 | Bullish |
| SMA (21) | SMA | 6.26 | Bullish |
| EMA (21) | EMA | 6.52 | Bullish |
| SMA (25) | SMA | 6.22 | Bullish |
| EMA (25) | EMA | 6.52 | Bullish |
| SMA (30) | SMA | 6.23 | Bullish |
| EMA (30) | EMA | 6.54 | Bullish |
| SMA (50) | SMA | 6.69 | Bullish |
| EMA (50) | EMA | 6.73 | Bullish |
| SMA (63) | SMA | 6.94 | Bearish |
| EMA (63) | EMA | 6.88 | Bearish |
| SMA (75) | SMA | 7.14 | Bearish |
| EMA (75) | EMA | 7.00 | Bearish |
| SMA (100) | SMA | 7.48 | Bearish |
| EMA (100) | EMA | 7.21 | Bearish |
| SMA (125) | SMA | 7.66 | Bearish |
| EMA (125) | EMA | 7.38 | Bearish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.51 | Bearish |
| SMA (200) | SMA | 7.94 | Bearish |
| EMA (200) | EMA | 7.70 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.81 | Bearish |
| WMA (10) | Weighted Moving Average | 6.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.50 | Bullish |