TPG RE Finance Trust, Inc. TRTX
6.75 USD -0.27 (-3.85%)
At closeNov 6, 2026, 4:01 PM EST
6.75 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
6.75 Day range 7.07
5.64 52-week range 9.31
- YTD
- -21.60%
- 1 year
- -24.41%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:35 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.93 | Bearish |
| EMA (5) | EMA | 6.85 | Bearish |
| SMA (10) | SMA | 6.66 | Bullish |
| EMA (10) | EMA | 6.69 | Bullish |
| SMA (20) | SMA | 6.28 | Bullish |
| EMA (20) | EMA | 6.52 | Bullish |
| SMA (21) | SMA | 6.26 | Bullish |
| EMA (21) | EMA | 6.52 | Bullish |
| SMA (25) | SMA | 6.22 | Bullish |
| EMA (25) | EMA | 6.52 | Bullish |
| SMA (30) | SMA | 6.23 | Bullish |
| EMA (30) | EMA | 6.54 | Bullish |
| SMA (50) | SMA | 6.69 | Bullish |
| EMA (50) | EMA | 6.73 | Bullish |
| SMA (63) | SMA | 6.94 | Bearish |
| EMA (63) | EMA | 6.88 | Bearish |
| SMA (75) | SMA | 7.13 | Bearish |
| EMA (75) | EMA | 7.00 | Bearish |
| SMA (100) | SMA | 7.48 | Bearish |
| EMA (100) | EMA | 7.21 | Bearish |
| SMA (125) | SMA | 7.66 | Bearish |
| EMA (125) | EMA | 7.37 | Bearish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.51 | Bearish |
| SMA (200) | SMA | 7.94 | Bearish |
| EMA (200) | EMA | 7.70 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.80 | Bearish |
| WMA (10) | Weighted Moving Average | 6.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.50 | Bullish |