TPG RE Finance Trust, Inc. TRTX
6.55 USD -0.19 (-2.82%)
At closeNov 10, 2026, 5:12 PM EST
6.50 -0.05 -0.76%
After hours · Nov 10, 5:12 PM ET
6.54 Day range 6.69
5.60 52-week range 9.35
- YTD
- -23.93%
- 1 year
- -26.82%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.87 | Bearish |
| EMA (5) | EMA | 6.73 | Bearish |
| SMA (10) | SMA | 6.74 | Bearish |
| EMA (10) | EMA | 6.67 | Bearish |
| SMA (20) | SMA | 6.36 | Bullish |
| EMA (20) | EMA | 6.54 | Bullish |
| SMA (21) | SMA | 6.34 | Bullish |
| EMA (21) | EMA | 6.54 | Bullish |
| SMA (25) | SMA | 6.27 | Bullish |
| EMA (25) | EMA | 6.53 | Bullish |
| SMA (30) | SMA | 6.25 | Bullish |
| EMA (30) | EMA | 6.55 | Bullish |
| SMA (50) | SMA | 6.65 | Bearish |
| EMA (50) | EMA | 6.73 | Bearish |
| SMA (63) | SMA | 6.90 | Bearish |
| EMA (63) | EMA | 6.86 | Bearish |
| SMA (75) | SMA | 7.08 | Bearish |
| EMA (75) | EMA | 6.98 | Bearish |
| SMA (100) | SMA | 7.44 | Bearish |
| EMA (100) | EMA | 7.19 | Bearish |
| SMA (125) | SMA | 7.64 | Bearish |
| EMA (125) | EMA | 7.35 | Bearish |
| SMA (150) | SMA | 7.76 | Bearish |
| EMA (150) | EMA | 7.49 | Bearish |
| SMA (200) | SMA | 7.92 | Bearish |
| EMA (200) | EMA | 7.68 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.79 | Bearish |
| WMA (10) | Weighted Moving Average | 6.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.67 | Bearish |