TPG RE Finance Trust, Inc. TRTX
6.64 USD +0.09 (+1.37%)
At closeNov 11, 2026, 4:01 PM EST
6.64 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
6.45 Day range 6.72
5.60 52-week range 9.35
- YTD
- -22.88%
- 1 year
- -26.79%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:30 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 1:10 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 15 hours ago |
| RSI: Oversold | Nov 11, 10:25 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.74 | Bearish |
| EMA (5) | EMA | 6.70 | Bearish |
| SMA (10) | SMA | 6.75 | Bearish |
| EMA (10) | EMA | 6.66 | Bearish |
| SMA (20) | SMA | 6.41 | Bullish |
| EMA (20) | EMA | 6.55 | Bullish |
| SMA (21) | SMA | 6.38 | Bullish |
| EMA (21) | EMA | 6.55 | Bullish |
| SMA (25) | SMA | 6.29 | Bullish |
| EMA (25) | EMA | 6.54 | Bullish |
| SMA (30) | SMA | 6.26 | Bullish |
| EMA (30) | EMA | 6.56 | Bullish |
| SMA (50) | SMA | 6.63 | Bullish |
| EMA (50) | EMA | 6.72 | Bearish |
| SMA (63) | SMA | 6.88 | Bearish |
| EMA (63) | EMA | 6.85 | Bearish |
| SMA (75) | SMA | 7.06 | Bearish |
| EMA (75) | EMA | 6.97 | Bearish |
| SMA (100) | SMA | 7.43 | Bearish |
| EMA (100) | EMA | 7.17 | Bearish |
| SMA (125) | SMA | 7.62 | Bearish |
| EMA (125) | EMA | 7.34 | Bearish |
| SMA (150) | SMA | 7.75 | Bearish |
| EMA (150) | EMA | 7.48 | Bearish |
| SMA (200) | SMA | 7.91 | Bearish |
| EMA (200) | EMA | 7.67 | Bearish |
| VWAP (HLC/3) | VWAP | 8.06 | Bullish |
| ZZ (0.05) | ZigZag | 6.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.78 | Bearish |
| WMA (10) | Weighted Moving Average | 6.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.73 | Bearish |