TPG RE Finance Trust, Inc. TRTX
6.51 USD -0.13 (-2.03%)
Nov 12, 2026, 2:02 PM EST
6.50 Day range 6.65
5.60 52-week range 9.35
- YTD
- -24.45%
- 1 year
- -28.44%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:30 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 2:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 1 day ago |
| RSI: Oversold | Nov 11, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 days ago |
| RSI: Oversold | Nov 10, 11:00 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:15 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.64 | Bearish |
| EMA (5) | EMA | 6.63 | Bearish |
| SMA (10) | SMA | 6.76 | Bearish |
| EMA (10) | EMA | 6.64 | Bearish |
| SMA (20) | SMA | 6.44 | Bullish |
| EMA (20) | EMA | 6.55 | Bearish |
| SMA (21) | SMA | 6.42 | Bullish |
| EMA (21) | EMA | 6.54 | Bearish |
| SMA (25) | SMA | 6.32 | Bullish |
| EMA (25) | EMA | 6.54 | Bearish |
| SMA (30) | SMA | 6.27 | Bullish |
| EMA (30) | EMA | 6.55 | Bearish |
| SMA (50) | SMA | 6.60 | Bearish |
| EMA (50) | EMA | 6.72 | Bearish |
| SMA (63) | SMA | 6.85 | Bearish |
| EMA (63) | EMA | 6.84 | Bearish |
| SMA (75) | SMA | 7.03 | Bearish |
| EMA (75) | EMA | 6.96 | Bearish |
| SMA (100) | SMA | 7.40 | Bearish |
| EMA (100) | EMA | 7.16 | Bearish |
| SMA (125) | SMA | 7.61 | Bearish |
| EMA (125) | EMA | 7.33 | Bearish |
| SMA (150) | SMA | 7.74 | Bearish |
| EMA (150) | EMA | 7.46 | Bearish |
| SMA (200) | SMA | 7.89 | Bearish |
| EMA (200) | EMA | 7.66 | Bearish |
| VWAP (HLC/3) | VWAP | 8.06 | Bullish |
| ZZ (0.05) | ZigZag | 6.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.77 | Bearish |
| WMA (10) | Weighted Moving Average | 6.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.77 | Bearish |