TPG RE Finance Trust, Inc. TRTX
6.74 USD -0.01 (-0.15%)
At closeNov 10, 2026, 4:42 AM EST
6.71 -0.03 -0.45%
Pre-market · Nov 10, 4:42 AM ET
6.64 Day range 6.86
5.60 52-week range 9.35
- YTD
- -21.72%
- 1 year
- -24.44%
5D chart
Chart tools
Chart is warming up
The five-day price history for TRTX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.92 | Bearish |
| EMA (5) | EMA | 6.81 | Bearish |
| SMA (10) | SMA | 6.71 | Bullish |
| EMA (10) | EMA | 6.70 | Bullish |
| SMA (20) | SMA | 6.33 | Bullish |
| EMA (20) | EMA | 6.54 | Bullish |
| SMA (21) | SMA | 6.30 | Bullish |
| EMA (21) | EMA | 6.54 | Bullish |
| SMA (25) | SMA | 6.25 | Bullish |
| EMA (25) | EMA | 6.53 | Bullish |
| SMA (30) | SMA | 6.24 | Bullish |
| EMA (30) | EMA | 6.55 | Bullish |
| SMA (50) | SMA | 6.67 | Bullish |
| EMA (50) | EMA | 6.73 | Bullish |
| SMA (63) | SMA | 6.92 | Bearish |
| EMA (63) | EMA | 6.87 | Bearish |
| SMA (75) | SMA | 7.11 | Bearish |
| EMA (75) | EMA | 6.99 | Bearish |
| SMA (100) | SMA | 7.46 | Bearish |
| EMA (100) | EMA | 7.20 | Bearish |
| SMA (125) | SMA | 7.65 | Bearish |
| EMA (125) | EMA | 7.36 | Bearish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.50 | Bearish |
| SMA (200) | SMA | 7.93 | Bearish |
| EMA (200) | EMA | 7.69 | Bearish |
| VWAP (HLC/3) | VWAP | 8.07 | Bullish |
| ZZ (0.05) | ZigZag | 6.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.80 | Bearish |
| WMA (10) | Weighted Moving Average | 6.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.60 | Bullish |