TPG RE Finance Trust, Inc. TRTX
6.75 USD 0.00 (+0.01%)
Nov 9, 2026, 3:12 PM EST
6.64 Day range 6.86
5.60 52-week range 9.35
- YTD
- -21.59%
- 1 year
- -24.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.92 | Bearish |
| EMA (5) | EMA | 6.83 | Bearish |
| SMA (10) | SMA | 6.72 | Bullish |
| EMA (10) | EMA | 6.70 | Bullish |
| SMA (20) | SMA | 6.33 | Bullish |
| EMA (20) | EMA | 6.55 | Bullish |
| SMA (21) | SMA | 6.30 | Bullish |
| EMA (21) | EMA | 6.54 | Bullish |
| SMA (25) | SMA | 6.25 | Bullish |
| EMA (25) | EMA | 6.54 | Bullish |
| SMA (30) | SMA | 6.24 | Bullish |
| EMA (30) | EMA | 6.55 | Bullish |
| SMA (50) | SMA | 6.67 | Bullish |
| EMA (50) | EMA | 6.74 | Bullish |
| SMA (63) | SMA | 6.92 | Bearish |
| EMA (63) | EMA | 6.87 | Bearish |
| SMA (75) | SMA | 7.11 | Bearish |
| EMA (75) | EMA | 6.99 | Bearish |
| SMA (100) | SMA | 7.47 | Bearish |
| EMA (100) | EMA | 7.20 | Bearish |
| SMA (125) | SMA | 7.65 | Bearish |
| EMA (125) | EMA | 7.37 | Bearish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.50 | Bearish |
| SMA (200) | SMA | 7.93 | Bearish |
| EMA (200) | EMA | 7.69 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.80 | Bearish |
| WMA (10) | Weighted Moving Average | 6.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.60 | Bullish |