Trulieve Cannabis Corp. TRLV
11.56 USD +0.66 (+6.06%)
At closeNov 6, 2026, 7:17 PM EST
11.50 -0.06 -0.52%
After hours · Nov 6, 7:17 PM ET
10.77 Day range 11.65
4.76 52-week range 13.00
- YTD
- +33.03%
- 1 year
- +85.26%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 21 hours ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.34 | Bullish |
| EMA (5) | EMA | 11.25 | Bullish |
| SMA (10) | SMA | 10.97 | Bullish |
| EMA (10) | EMA | 11.06 | Bullish |
| SMA (20) | SMA | 10.69 | Bullish |
| EMA (20) | EMA | 10.94 | Bullish |
| SMA (21) | SMA | 10.69 | Bullish |
| EMA (21) | EMA | 10.93 | Bullish |
| SMA (25) | SMA | 10.68 | Bullish |
| EMA (25) | EMA | 10.92 | Bullish |
| SMA (30) | SMA | 10.81 | Bullish |
| EMA (30) | EMA | 10.91 | Bullish |
| SMA (50) | SMA | 11.21 | Bullish |
| EMA (50) | EMA | 10.80 | Bullish |
| SMA (63) | SMA | 11.01 | Bullish |
| EMA (63) | EMA | 10.68 | Bullish |
| SMA (75) | SMA | 10.62 | Bullish |
| EMA (75) | EMA | 10.56 | Bullish |
| SMA (100) | SMA | 10.21 | Bullish |
| EMA (100) | EMA | 10.29 | Bullish |
| SMA (125) | SMA | 10.03 | Bullish |
| EMA (125) | EMA | 10.03 | Bullish |
| SMA (150) | SMA | 9.69 | Bullish |
| EMA (150) | EMA | 9.78 | Bullish |
| SMA (200) | SMA | 8.89 | Bullish |
| EMA (200) | EMA | 9.33 | Bullish |
| VWAP (HLC/3) | VWAP | 8.26 | Bullish |
| ZZ (0.05) | ZigZag | 11.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.38 | Bullish |
| WMA (10) | Weighted Moving Average | 11.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.77 | Bullish |