Trulieve Cannabis Corp. TRLV
11.01 USD -0.55 (-4.76%)
At closeNov 9, 2026, 5:08 PM EST
11.20 +0.19 +1.72%
After hours · Nov 9, 5:08 PM ET
10.71 Day range 11.65
4.62 52-week range 13.28
- YTD
- +26.70%
- 1 year
- +68.09%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 12 hours ago |
| RSI: Oversold | Nov 9, 1:10 PM | 13 hours ago |
| RSI: Oversold | Nov 9, 12:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 15 hours ago |
| RSI: Oversold | Nov 9, 10:15 AM | 16 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.32 | Bearish |
| EMA (5) | EMA | 11.17 | Bearish |
| SMA (10) | SMA | 10.99 | Bullish |
| EMA (10) | EMA | 11.05 | Bearish |
| SMA (20) | SMA | 10.73 | Bullish |
| EMA (20) | EMA | 10.94 | Bullish |
| SMA (21) | SMA | 10.71 | Bullish |
| EMA (21) | EMA | 10.94 | Bullish |
| SMA (25) | SMA | 10.69 | Bullish |
| EMA (25) | EMA | 10.93 | Bullish |
| SMA (30) | SMA | 10.76 | Bullish |
| EMA (30) | EMA | 10.92 | Bullish |
| SMA (50) | SMA | 11.19 | Bearish |
| EMA (50) | EMA | 10.81 | Bullish |
| SMA (63) | SMA | 11.04 | Bearish |
| EMA (63) | EMA | 10.70 | Bullish |
| SMA (75) | SMA | 10.66 | Bullish |
| EMA (75) | EMA | 10.57 | Bullish |
| SMA (100) | SMA | 10.23 | Bullish |
| EMA (100) | EMA | 10.31 | Bullish |
| SMA (125) | SMA | 10.05 | Bullish |
| EMA (125) | EMA | 10.04 | Bullish |
| SMA (150) | SMA | 9.72 | Bullish |
| EMA (150) | EMA | 9.80 | Bullish |
| SMA (200) | SMA | 8.90 | Bullish |
| EMA (200) | EMA | 9.35 | Bullish |
| VWAP (HLC/3) | VWAP | 8.28 | Bullish |
| ZZ (0.05) | ZigZag | 11.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.19 | Bearish |
| WMA (10) | Weighted Moving Average | 11.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.86 | Bullish |