Trulieve Cannabis Corp. TRLV
10.95 USD -0.28 (-2.49%)
Nov 12, 2026, 11:09 AM EST
10.56 Day range 11.13
4.62 52-week range 13.28
- YTD
- +26.01%
- 1 year
- +59.16%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.12 | Bearish |
| EMA (5) | EMA | 11.02 | Bearish |
| SMA (10) | SMA | 11.10 | Bearish |
| EMA (10) | EMA | 11.02 | Bearish |
| SMA (20) | SMA | 10.86 | Bearish |
| EMA (20) | EMA | 10.96 | Bearish |
| SMA (21) | SMA | 10.83 | Bearish |
| EMA (21) | EMA | 10.95 | Bearish |
| SMA (25) | SMA | 10.74 | Bearish |
| EMA (25) | EMA | 10.94 | Bearish |
| SMA (30) | SMA | 10.73 | Bearish |
| EMA (30) | EMA | 10.93 | Bearish |
| SMA (50) | SMA | 11.15 | Bearish |
| EMA (50) | EMA | 10.83 | Bearish |
| SMA (63) | SMA | 11.11 | Bearish |
| EMA (63) | EMA | 10.72 | Bearish |
| SMA (75) | SMA | 10.77 | Bearish |
| EMA (75) | EMA | 10.61 | Bullish |
| SMA (100) | SMA | 10.28 | Bullish |
| EMA (100) | EMA | 10.35 | Bullish |
| SMA (125) | SMA | 10.13 | Bullish |
| EMA (125) | EMA | 10.09 | Bullish |
| SMA (150) | SMA | 9.82 | Bullish |
| EMA (150) | EMA | 9.85 | Bullish |
| SMA (200) | SMA | 8.95 | Bullish |
| EMA (200) | EMA | 9.39 | Bullish |
| VWAP (HLC/3) | VWAP | 8.31 | Bullish |
| ZZ (0.05) | ZigZag | 10.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.17 | Bearish |
| WMA (10) | Weighted Moving Average | 11.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.06 | Bearish |