Trulieve Cannabis Corp. TRLV
11.15 USD -0.08 (-0.71%)
At closeNov 13, 2026, 7:22 AM EST
10.95 -0.20 -1.83%
Pre-market · Nov 13, 7:22 AM ET
10.56 Day range 11.19
4.62 52-week range 13.28
- YTD
- +28.31%
- 1 year
- +81.30%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 3:55 PM | 16 hours ago |
| RSI: Overbought | Nov 12, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 3:25 PM | 16 hours ago |
| RSI: Overbought | Nov 12, 2:55 PM | 17 hours ago |
| RSI: Overbought | Nov 12, 2:45 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 12, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 12, 12:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 11:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 12, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 21 hours ago |
| RSI: Oversold | Nov 12, 10:10 AM | 21 hours ago |
| RSI: Oversold | Nov 12, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 22 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.21 | Bearish |
| EMA (5) | EMA | 11.16 | Bearish |
| SMA (10) | SMA | 11.15 | Bullish |
| EMA (10) | EMA | 11.10 | Bullish |
| SMA (20) | SMA | 10.88 | Bullish |
| EMA (20) | EMA | 11.00 | Bullish |
| SMA (21) | SMA | 10.85 | Bullish |
| EMA (21) | EMA | 10.99 | Bullish |
| SMA (25) | SMA | 10.76 | Bullish |
| EMA (25) | EMA | 10.98 | Bullish |
| SMA (30) | SMA | 10.74 | Bullish |
| EMA (30) | EMA | 10.96 | Bullish |
| SMA (50) | SMA | 11.16 | Bearish |
| EMA (50) | EMA | 10.85 | Bullish |
| SMA (63) | SMA | 11.12 | Bullish |
| EMA (63) | EMA | 10.74 | Bullish |
| SMA (75) | SMA | 10.77 | Bullish |
| EMA (75) | EMA | 10.62 | Bullish |
| SMA (100) | SMA | 10.29 | Bullish |
| EMA (100) | EMA | 10.36 | Bullish |
| SMA (125) | SMA | 10.13 | Bullish |
| EMA (125) | EMA | 10.10 | Bullish |
| SMA (150) | SMA | 9.82 | Bullish |
| EMA (150) | EMA | 9.85 | Bullish |
| SMA (200) | SMA | 8.95 | Bullish |
| EMA (200) | EMA | 9.39 | Bullish |
| VWAP (HLC/3) | VWAP | 8.34 | Bullish |
| ZZ (0.05) | ZigZag | 11.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.19 | Bearish |
| WMA (10) | Weighted Moving Average | 11.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.07 | Bullish |