Trulieve Cannabis Corp. TRLV
11.23 USD +0.14 (+1.26%)
At closeNov 11, 2026, 5:05 PM EST
11.30 +0.07 +0.62%
After hours · Nov 11, 5:05 PM ET
11.06 Day range 11.55
4.62 52-week range 13.28
- YTD
- +29.23%
- 1 year
- +61.82%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.16 | Bullish |
| EMA (5) | EMA | 11.17 | Bullish |
| SMA (10) | SMA | 11.09 | Bullish |
| EMA (10) | EMA | 11.09 | Bullish |
| SMA (20) | SMA | 10.84 | Bullish |
| EMA (20) | EMA | 10.98 | Bullish |
| SMA (21) | SMA | 10.80 | Bullish |
| EMA (21) | EMA | 10.98 | Bullish |
| SMA (25) | SMA | 10.73 | Bullish |
| EMA (25) | EMA | 10.96 | Bullish |
| SMA (30) | SMA | 10.73 | Bullish |
| EMA (30) | EMA | 10.95 | Bullish |
| SMA (50) | SMA | 11.17 | Bullish |
| EMA (50) | EMA | 10.84 | Bullish |
| SMA (63) | SMA | 11.09 | Bullish |
| EMA (63) | EMA | 10.72 | Bullish |
| SMA (75) | SMA | 10.73 | Bullish |
| EMA (75) | EMA | 10.60 | Bullish |
| SMA (100) | SMA | 10.26 | Bullish |
| EMA (100) | EMA | 10.34 | Bullish |
| SMA (125) | SMA | 10.10 | Bullish |
| EMA (125) | EMA | 10.08 | Bullish |
| SMA (150) | SMA | 9.79 | Bullish |
| EMA (150) | EMA | 9.83 | Bullish |
| SMA (200) | SMA | 8.94 | Bullish |
| EMA (200) | EMA | 9.38 | Bullish |
| VWAP (HLC/3) | VWAP | 8.29 | Bullish |
| ZZ (0.05) | ZigZag | 11.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.19 | Bullish |
| WMA (10) | Weighted Moving Average | 11.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.01 | Bullish |