Trulieve Cannabis Corp. TRLV
10.94 USD -0.07 (-0.68%)
Nov 10, 2026, 11:41 AM EST
10.71 Day range 11.02
4.76 52-week range 13.00
- YTD
- +25.83%
- 1 year
- +48.57%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:15 AM | 26 minutes ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 26 minutes ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 36 minutes ago |
| SMA: Bullish | Nov 10, 11:00 AM | 41 minutes ago |
| SMA: Bullish | Nov 10, 10:55 AM | 46 minutes ago |
| SMA: Bearish | Nov 10, 10:45 AM | 56 minutes ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 56 minutes ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 21 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.20 | Bearish |
| EMA (5) | EMA | 11.09 | Bearish |
| SMA (10) | SMA | 11.01 | Bearish |
| EMA (10) | EMA | 11.03 | Bearish |
| SMA (20) | SMA | 10.77 | Bullish |
| EMA (20) | EMA | 10.94 | Bearish |
| SMA (21) | SMA | 10.73 | Bullish |
| EMA (21) | EMA | 10.94 | Bearish |
| SMA (25) | SMA | 10.71 | Bullish |
| EMA (25) | EMA | 10.93 | Bullish |
| SMA (30) | SMA | 10.71 | Bullish |
| EMA (30) | EMA | 10.92 | Bullish |
| SMA (50) | SMA | 11.18 | Bearish |
| EMA (50) | EMA | 10.81 | Bullish |
| SMA (63) | SMA | 11.07 | Bearish |
| EMA (63) | EMA | 10.70 | Bullish |
| SMA (75) | SMA | 10.69 | Bullish |
| EMA (75) | EMA | 10.58 | Bullish |
| SMA (100) | SMA | 10.24 | Bullish |
| EMA (100) | EMA | 10.32 | Bullish |
| SMA (125) | SMA | 10.08 | Bullish |
| EMA (125) | EMA | 10.06 | Bullish |
| SMA (150) | SMA | 9.75 | Bullish |
| EMA (150) | EMA | 9.81 | Bullish |
| SMA (200) | SMA | 8.92 | Bullish |
| EMA (200) | EMA | 9.36 | Bullish |
| VWAP (HLC/3) | VWAP | 8.28 | Bullish |
| ZZ (0.05) | ZigZag | 10.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.18 | Bearish |
| WMA (10) | Weighted Moving Average | 11.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.94 | Bearish |