Trulieve Cannabis Corp. TRLV
11.09 USD +0.08 (+0.73%)
At closeNov 10, 2026, 6:19 PM EST
11.01 -0.08 -0.72%
After hours · Nov 10, 6:19 PM ET
10.71 Day range 11.09
4.62 52-week range 13.28
- YTD
- +27.62%
- 1 year
- +50.68%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 13 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.23 | Bearish |
| EMA (5) | EMA | 11.14 | Bearish |
| SMA (10) | SMA | 11.03 | Bullish |
| EMA (10) | EMA | 11.06 | Bullish |
| SMA (20) | SMA | 10.77 | Bullish |
| EMA (20) | EMA | 10.96 | Bullish |
| SMA (21) | SMA | 10.74 | Bullish |
| EMA (21) | EMA | 10.95 | Bullish |
| SMA (25) | SMA | 10.71 | Bullish |
| EMA (25) | EMA | 10.94 | Bullish |
| SMA (30) | SMA | 10.72 | Bullish |
| EMA (30) | EMA | 10.93 | Bullish |
| SMA (50) | SMA | 11.18 | Bearish |
| EMA (50) | EMA | 10.82 | Bullish |
| SMA (63) | SMA | 11.07 | Bullish |
| EMA (63) | EMA | 10.71 | Bullish |
| SMA (75) | SMA | 10.69 | Bullish |
| EMA (75) | EMA | 10.59 | Bullish |
| SMA (100) | SMA | 10.24 | Bullish |
| EMA (100) | EMA | 10.32 | Bullish |
| SMA (125) | SMA | 10.08 | Bullish |
| EMA (125) | EMA | 10.06 | Bullish |
| SMA (150) | SMA | 9.76 | Bullish |
| EMA (150) | EMA | 9.82 | Bullish |
| SMA (200) | SMA | 8.92 | Bullish |
| EMA (200) | EMA | 9.36 | Bullish |
| VWAP (HLC/3) | VWAP | 8.28 | Bullish |
| ZZ (0.05) | ZigZag | 11.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.19 | Bearish |
| WMA (10) | Weighted Moving Average | 11.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.94 | Bullish |