Trinity Capital Inc. TRIN
Set alert
17.15 USD +0.17 +1.00%
At close
17.25 +0.10 +0.55%
Pre-market · Nov 3, 7:03 AM ET
16.95 Day range 17.19
14.13 52-week range 18.90
- YTD
- +17.06%
- 1 year
- +13.65%
- Open
- 17.04
- Prev close
- 16.98
- Mkt cap
- 1.54B
- Vol
- 699.05K
- Avg vol
- 968.83K
- EPS
- 1.76
- P/E
- 9.74
- Div yield
- 11.83%
More statistics
- Low
- 16.95
- High
- 17.19
- Forward P/E
- 8.15
- Beta
- 0.72
- Short ratio
- 6.20
- Inst. own
- 27.42%
- Dividend
- 2.04
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.51
- 200-d avg
- 16.70
- 1y target
- 18.50
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
Newest 20 of 76.
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.35 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 231.6% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 1 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 100 | 104 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 99 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 110 | 430 | 3.1% | 17.50 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 117 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 13 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||