Trinity Capital Inc. TRIN
17.74 USD -0.20 (-1.11%)
At closeNov 5, 2026, 6:59 PM EST
17.70 -0.04 -0.23%
After hours · Nov 5, 6:59 PM ET
17.39 Day range 18.15
14.13 52-week range 18.90
- YTD
- +21.09%
- 1 year
- +23.11%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.00 | 9.35 | 0.00% | 1 | 0 | 357.4% | 7.50 | — | — | — | — | — | — | — | ||
| 6.90 | 9.50 | 6.94 | 0.00% | 1 | 0 | 255.9% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 262.9% | ||
| 4.30 | 7.00 | 4.15 | 0.00% | 1 | 1 | 169.9% | 12.50 | — | — | — | — | — | — | — | ||
| 2.10 | 4.20 | 1.90 | 0.00% | 100 | 104 | 103.5% | 15.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 99 | 64.5% | ||
| 0.30 | 0.55 | 0.38 | -28.30% | 7 | 430 | 29.4% | 17.50 | 0.15 | 0.45 | 0.42 | +100.00% | 2 | 118 | 39.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 40.6% | 20.00 | — | — | — | — | — | — | — | ||