TRIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.20 | 14.50 | 10.85 | 0.00% | 1 | 0 | 393.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 7.70 | 11.70 | 9.35 | 0.00% | 1 | 0 | 239.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 9.50 | 6.94 | 0.00% | 1 | 0 | 192.6% | 10.00 | | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 212.1% |
|---|
| 4.10 | 5.50 | 4.15 | 0.00% | 1 | 1 | 121.7% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.85 | 1.90 | 0.00% | 100 | 104 | 64.5% | 15.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 99 | 55.5% |
|---|
| 0.05 | 0.20 | 0.20 | -20.00% | 6 | 418 | 24.8% | 17.50 | | 0.75 | 0.95 | 0.80 | -33.33% | 10 | 117 | 39.8% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 43.8% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
