Trinity Capital Inc. TRIN
17.86 USD +0.81 (+4.75%)
Nov 4, 2026, 1:07 PM EST
17.31 Day range 18.04
14.13 52-week range 18.90
- YTD
- +21.91%
- 1 year
- +17.65%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.70 | 9.35 | 0.00% | 1 | 0 | 314.1% | 7.50 | — | — | — | — | — | — | — | ||
| 6.70 | 8.20 | 6.94 | 0.00% | 1 | 0 | 224.6% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 248.4% | ||
| 4.30 | 5.60 | 4.15 | 0.00% | 1 | 1 | 139.5% | 12.50 | — | — | — | — | — | — | — | ||
| 1.00 | 4.50 | 1.90 | 0.00% | 100 | 104 | 204.3% | 15.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 99 | 61.9% | ||
| 0.45 | 0.60 | 0.52 | +132.00% | 9 | 430 | 26.8% | 17.50 | 0.20 | 0.30 | 0.25 | -72.22% | 23 | 117 | 29.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 36.7% | 20.00 | — | — | — | — | — | — | — | ||