Trinity Capital Inc. TRIN
17.80 USD +0.06 (+0.34%)
At closeNov 6, 2026, 4:52 PM EST
17.66 -0.14 -0.80%
After hours · Nov 6, 4:52 PM ET
17.57 Day range 18.08
14.18 52-week range 18.73
- YTD
- +21.50%
- 1 year
- +23.53%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.20 | 9.35 | 0.00% | 1 | 0 | 226.6% | 7.50 | — | — | — | — | — | — | — | ||
| 6.00 | 9.70 | 6.94 | 0.00% | 1 | 0 | 157.8% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 273.0% | ||
| 4.60 | 5.80 | 4.15 | 0.00% | 1 | 1 | 189.6% | 12.50 | — | — | — | — | — | — | — | ||
| 2.10 | 3.30 | 1.90 | 0.00% | 100 | 104 | 117.8% | 15.00 | 0.00 | 0.10 | 0.11 | +120.00% | 3 | 99 | 57.0% | ||
| 0.40 | 0.55 | 0.48 | +26.32% | 9 | 432 | 27.6% | 17.50 | 0.15 | 0.30 | 0.29 | -30.95% | 12 | 120 | 31.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 41.0% | 20.00 | — | — | — | — | — | — | — | ||