Trinity Capital Inc. TRIN
17.94 USD +0.89 (+5.22%)
At closeNov 4, 2026, 4:33 PM EST
17.87 -0.07 -0.39%
After hours · Nov 4, 4:33 PM ET
17.31 Day range 18.04
14.13 52-week range 18.90
- YTD
- +22.46%
- 1 year
- +18.18%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.70 | 9.35 | 0.00% | 1 | 0 | 289.8% | 7.50 | — | — | — | — | — | — | — | ||
| 6.70 | 8.40 | 6.94 | 0.00% | 1 | 0 | 243.4% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 250.0% | ||
| 4.30 | 5.80 | 4.15 | 0.00% | 1 | 1 | 155.9% | 12.50 | — | — | — | — | — | — | — | ||
| 1.00 | 4.50 | 1.90 | 0.00% | 100 | 104 | 198.6% | 15.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 99 | 63.3% | ||
| 0.45 | 0.70 | 0.53 | +178.95% | 19 | 430 | 29.3% | 17.50 | 0.15 | 0.30 | 0.21 | -76.67% | 43 | 117 | 32.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 35.2% | 20.00 | — | — | — | — | — | — | — | ||