Trinity Capital Inc. TRIN
17.44 USD -0.50 (-2.79%)
Nov 5, 2026, 12:55 PM EST
17.41 Day range 18.15
14.13 52-week range 18.90
- YTD
- +19.04%
- 1 year
- +21.03%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.50 | 10.85 | 0.00% | 1 | 0 | 568.0% | 5.00 | — | — | — | — | — | — | — | ||
| 9.80 | 12.00 | 9.35 | 0.00% | 1 | 0 | 437.9% | 7.50 | — | — | — | — | — | — | — | ||
| 7.30 | 9.50 | 6.94 | 0.00% | 1 | 0 | 316.8% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 250.4% | ||
| 4.80 | 7.00 | 4.15 | 0.00% | 1 | 1 | 223.4% | 12.50 | — | — | — | — | — | — | — | ||
| 2.30 | 4.20 | 1.90 | 0.00% | 100 | 104 | 130.5% | 15.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 99 | 58.0% | ||
| 0.20 | 0.40 | 0.53 | 0.00% | 19 | 430 | 29.1% | 17.50 | 0.00 | 0.75 | 0.21 | 0.00% | 43 | 118 | 49.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 13 | 43.4% | 20.00 | — | — | — | — | — | — | — | ||