Trinity Capital Inc. TRIN
17.94 USD +0.89 (+5.22%)
At closeNov 4, 2026, 6:47 PM EST
17.92 -0.02 -0.11%
After hours · Nov 4, 6:47 PM ET
17.31 Day range 18.04
14.13 52-week range 18.90
- YTD
- +22.46%
- 1 year
- +18.18%
TRIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.35 | 0.00% | 1 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 257.6% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 100 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 19 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.21 | 0.00% | 43 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||