Thomson Reuters Corporation TRI
118.11 USD +0.88 (+0.75%)
At closeNov 6, 2026, 7:04 AM EST
114.60 -3.51 -2.97%
Pre-market · Nov 6, 7:04 AM ET
116.08 Day range 120.22
76.28 52-week range 142.04
- YTD
- -10.45%
- 1 year
- -15.01%
5D chart
Events in this range
- Nov 3, 2026Earnings: 0.81; estimate 0.89; surprise -8.99%
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 9:45 AM | 21 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.20 | Bullish |
| EMA (5) | EMA | 117.03 | Bullish |
| SMA (10) | SMA | 118.01 | Bullish |
| EMA (10) | EMA | 116.44 | Bullish |
| SMA (20) | SMA | 113.73 | Bullish |
| EMA (20) | EMA | 113.58 | Bullish |
| SMA (21) | SMA | 113.15 | Bullish |
| EMA (21) | EMA | 113.30 | Bullish |
| SMA (25) | SMA | 110.73 | Bullish |
| EMA (25) | EMA | 112.25 | Bullish |
| SMA (30) | SMA | 108.58 | Bullish |
| EMA (30) | EMA | 111.10 | Bullish |
| SMA (50) | SMA | 105.76 | Bullish |
| EMA (50) | EMA | 107.64 | Bullish |
| SMA (63) | SMA | 105.41 | Bullish |
| EMA (63) | EMA | 106.03 | Bullish |
| SMA (75) | SMA | 104.43 | Bullish |
| EMA (75) | EMA | 104.90 | Bullish |
| SMA (100) | SMA | 100.09 | Bullish |
| EMA (100) | EMA | 103.55 | Bullish |
| SMA (125) | SMA | 97.00 | Bullish |
| EMA (125) | EMA | 103.40 | Bullish |
| SMA (150) | SMA | 96.06 | Bullish |
| EMA (150) | EMA | 104.10 | Bullish |
| SMA (200) | SMA | 96.38 | Bullish |
| EMA (200) | EMA | 106.99 | Bullish |
| VWAP (HLC/3) | VWAP | 124.04 | Bearish |
| ZZ (0.05) | ZigZag | 118.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 119.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.37 | Bullish |
| WMA (10) | Weighted Moving Average | 117.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 117.42 | Bullish |