Thomson Reuters Corporation TRI
108.30 USD -4.27 (-3.79%)
At closeNov 9, 2026, 4:00 PM EST
107.68 -0.62 -0.57%
After hours · Nov 9, 4:00 PM ET
108.22 Day range 112.25
76.28 52-week range 142.04
- YTD
- -17.89%
- 1 year
- -21.28%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 11:30 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 17 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.28 | Bearish |
| EMA (5) | EMA | 113.13 | Bearish |
| SMA (10) | SMA | 115.57 | Bearish |
| EMA (10) | EMA | 114.38 | Bearish |
| SMA (20) | SMA | 114.40 | Bearish |
| EMA (20) | EMA | 112.99 | Bearish |
| SMA (21) | SMA | 113.92 | Bearish |
| EMA (21) | EMA | 112.79 | Bearish |
| SMA (25) | SMA | 111.77 | Bearish |
| EMA (25) | EMA | 111.97 | Bearish |
| SMA (30) | SMA | 109.40 | Bearish |
| EMA (30) | EMA | 111.01 | Bearish |
| SMA (50) | SMA | 105.95 | Bullish |
| EMA (50) | EMA | 107.85 | Bullish |
| SMA (63) | SMA | 105.60 | Bullish |
| EMA (63) | EMA | 106.30 | Bullish |
| SMA (75) | SMA | 105.03 | Bullish |
| EMA (75) | EMA | 105.18 | Bullish |
| SMA (100) | SMA | 100.70 | Bullish |
| EMA (100) | EMA | 103.82 | Bullish |
| SMA (125) | SMA | 97.36 | Bullish |
| EMA (125) | EMA | 103.62 | Bullish |
| SMA (150) | SMA | 96.34 | Bullish |
| EMA (150) | EMA | 104.27 | Bullish |
| SMA (200) | SMA | 96.26 | Bullish |
| EMA (200) | EMA | 107.06 | Bullish |
| VWAP (HLC/3) | VWAP | 123.98 | Bearish |
| ZZ (0.05) | ZigZag | 108.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.71 | Bearish |
| WMA (10) | Weighted Moving Average | 114.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 116.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 119.21 | Bearish |