Thomson Reuters Corporation TRI
108.41 USD +0.11 (+0.10%)
At closeNov 10, 2026, 4:00 PM EST
108.41 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
106.47 Day range 109.47
76.28 52-week range 142.04
- YTD
- -17.80%
- 1 year
- -20.05%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 10:05 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:30 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:15 AM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.92 | Bearish |
| EMA (5) | EMA | 111.56 | Bearish |
| SMA (10) | SMA | 114.77 | Bearish |
| EMA (10) | EMA | 113.30 | Bearish |
| SMA (20) | SMA | 114.56 | Bearish |
| EMA (20) | EMA | 112.56 | Bearish |
| SMA (21) | SMA | 114.11 | Bearish |
| EMA (21) | EMA | 112.39 | Bearish |
| SMA (25) | SMA | 112.19 | Bearish |
| EMA (25) | EMA | 111.70 | Bearish |
| SMA (30) | SMA | 109.81 | Bearish |
| EMA (30) | EMA | 110.84 | Bearish |
| SMA (50) | SMA | 105.97 | Bullish |
| EMA (50) | EMA | 107.87 | Bullish |
| SMA (63) | SMA | 105.69 | Bullish |
| EMA (63) | EMA | 106.37 | Bullish |
| SMA (75) | SMA | 105.18 | Bullish |
| EMA (75) | EMA | 105.27 | Bullish |
| SMA (100) | SMA | 100.99 | Bullish |
| EMA (100) | EMA | 103.91 | Bullish |
| SMA (125) | SMA | 97.57 | Bullish |
| EMA (125) | EMA | 103.69 | Bullish |
| SMA (150) | SMA | 96.49 | Bullish |
| EMA (150) | EMA | 104.32 | Bullish |
| SMA (200) | SMA | 96.18 | Bullish |
| EMA (200) | EMA | 107.07 | Bullish |
| VWAP (HLC/3) | VWAP | 123.95 | Bearish |
| ZZ (0.05) | ZigZag | 108.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 119.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.56 | Bearish |
| WMA (10) | Weighted Moving Average | 113.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 118.58 | Bearish |