Thomson Reuters Corporation TRI
112.57 USD -5.54 (-4.69%)
At closeNov 6, 2026, 5:12 PM EST
112.57 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
112.46 Day range 115.00
76.55 52-week range 141.13
- YTD
- -14.65%
- 1 year
- -19.00%
1D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 1 day ago |
| MACD: Buy Signal | 3:55 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:13 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.07 | Bearish |
| EMA (5) | EMA | 115.54 | Bearish |
| SMA (10) | SMA | 116.95 | Bearish |
| EMA (10) | EMA | 115.74 | Bearish |
| SMA (20) | SMA | 114.20 | Bearish |
| EMA (20) | EMA | 113.49 | Bearish |
| SMA (21) | SMA | 113.67 | Bearish |
| EMA (21) | EMA | 113.24 | Bearish |
| SMA (25) | SMA | 111.33 | Bullish |
| EMA (25) | EMA | 112.28 | Bullish |
| SMA (30) | SMA | 109.03 | Bullish |
| EMA (30) | EMA | 111.19 | Bullish |
| SMA (50) | SMA | 105.91 | Bullish |
| EMA (50) | EMA | 107.83 | Bullish |
| SMA (63) | SMA | 105.54 | Bullish |
| EMA (63) | EMA | 106.23 | Bullish |
| SMA (75) | SMA | 104.79 | Bullish |
| EMA (75) | EMA | 105.10 | Bullish |
| SMA (100) | SMA | 100.41 | Bullish |
| EMA (100) | EMA | 103.73 | Bullish |
| SMA (125) | SMA | 97.19 | Bullish |
| EMA (125) | EMA | 103.54 | Bullish |
| SMA (150) | SMA | 96.20 | Bullish |
| EMA (150) | EMA | 104.21 | Bullish |
| SMA (200) | SMA | 96.33 | Bullish |
| EMA (200) | EMA | 107.04 | Bullish |
| VWAP (HLC/3) | VWAP | 124.02 | Bearish |
| ZZ (0.05) | ZigZag | 112.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 121.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.13 | Bearish |
| WMA (10) | Weighted Moving Average | 116.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 117.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 119.53 | Bearish |