Pacer Data and Digital Revolution ETF TRFK
Set alert
81.15 USD -3.65 -4.30%
At close · Nov 2
81.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
80.86 Day range 85.49
58.82 52-week range 115.58
- YTD
- +26.68%
- 1 year
- +10.91%
- Open
- 85.59
- Prev close
- 84.80
- Mkt cap
- 870.01M
- Vol
- 219.94K
- Avg vol
- 152.35K
- EPS
- 4.01
- P/E
- 20.26
- Div yield
- 0.00%
More statistics
- Low
- 80.86
- High
- 85.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.11
- 200-d avg
- 83.45
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
Newest 20 of 96.
TRFK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.70 | 0.00% | 15 | 0 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 34.00 | 38.40 | 45.00 | 0.00% | 15 | 13 | 402.4% | 60.00 | — | — | — | — | — | — | — | ||
| 16.30 | 20.30 | 28.50 | 0.00% | — | 2 | 251.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 25 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.40 | 12.00 | 0.00% | 10 | 5 | 178.1% | 105.00 | — | — | — | — | — | — | — | ||