Pacer Data and Digital Revolution ETF TRFK
71.27 USD -9.46 (-11.72%)
At closeNov 6, 2026, 7:52 AM EST
73.00 +1.73 +2.43%
Pre-market · Nov 6, 7:52 AM ET
71.02 Day range 77.24
58.82 52-week range 115.58
- YTD
- +11.26%
- 1 year
- +2.11%
TRFK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.70 | 0.00% | 15 | 0 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 34.00 | 38.40 | 45.00 | 0.00% | 15 | 13 | 607.2% | 60.00 | — | — | — | — | — | — | — | ||
| 16.30 | 20.30 | 28.50 | 0.00% | — | 2 | 375.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 25.0% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 30 | 30 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 2 | 25.0% | 95.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 25 | 30 | 50.0% | 100.00 | — | — | — | — | — | — | — | ||