Pacer Data and Digital Revolution ETF TRFK
Set alert
84.80 USD -6.98 -7.61%
At close · Oct 30
84.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
83.15 Day range 87.25
59.44 52-week range 111.17
- YTD
- +32.38%
- 1 year
- +16.82%
- Open
- 86.77
- Prev close
- 91.78
- Mkt cap
- 941.62M
- Vol
- 338.35K
- Avg vol
- 148.55K
- EPS
- 4.01
- P/E
- 21.17
- Div yield
- 0.00%
More statistics
- Low
- 83.15
- High
- 87.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.11
- 200-d avg
- 83.45
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.0069985
- Mar 5, 2026Dividend: 0.00057786
- Sep 3, 2026Dividend: 0.0166727
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare TRFK
Chart and line up TRFK against other symbols or a saved comparison set.
- TRFK Pacer Data and Digital Revolution ETF
84.80
-6.98 -7.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRFK | SPY | QQQ |
|---|---|---|---|
| Last price | 84.80 | 755.72 | 690.49 |
| Change | -6.98 | -13.64 | -24.85 |
| Change % | -7.61% | -1.77% | -3.47% |
| Open | 86.77 | 761.38 | 697.13 |
| Day high | 87.25 | 761.46 | 698.63 |
| Day low | 83.15 | 750.36 | 683.45 |
| Previous close | 91.78 | 769.36 | 715.34 |
| Volume | 338.35K | 77.70M | 85.24M |
| Average volume | 148.55K | 41.22M | 34.57M |
| Market cap | 941.62M | 812.08B | 483.28B |
| P/E ratio | 21.17 | 23.99 | 26.44 |
| Earnings per share | 4.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 111.17 | 779.09 | 759.66 |
| 52-week low | 59.44 | 631.97 | 558.28 |
| 1-week return | -2.11% | -0.559233% | -1.97% |
| 1-month return | -15.91% | -0.906075% | -6.66% |
| 3-month return | -4.42% | +1.89% | +1.02% |
| 6-month return | +4.27% | +5.16% | +3.41% |
| Year-to-date return | +32.38% | +10.82% | +12.40% |
| 1-year return | +16.82% | +11.16% | +10.29% |
| 2-year return | +80.58% | +32.90% | +42.71% |
| 50-day moving average | 95.69 | 767.63 | 725.41 |
| 200-day moving average | 85.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |