TRFK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 38.70 | 0.00% | 15 | 0 | 0.0% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 34.00 | 38.40 | 45.00 | 0.00% | 15 | 13 | 330.2% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 16.30 | 20.30 | 28.50 | 0.00% | — | 2 | 207.2% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 0.4% | 85.00 | | 3.40 | 5.10 | 4.65 | +50.00% | 1 | 63 | 52.4% |
|---|
| 0.70 | 3.50 | 1.30 | -62.86% | 1 | 1 | 51.5% | 90.00 | | 5.30 | 8.70 | 3.10 | 0.00% | 30 | 30 | 70.3% |
|---|
| 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 54.6% | 95.00 | | 10.10 | 12.30 | 8.60 | 0.00% | — | 6 | 51.4% |
|---|
| 0.00 | 1.85 | 1.52 | 0.00% | 25 | 30 | 63.6% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 7.40 | 12.00 | 0.00% | 10 | 5 | 151.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
