Pacer Data and Digital Revolution ETF TRFK
72.47 USD -8.26 (-10.23%)
Nov 5, 2026, 2:41 PM EST
71.18 Day range 77.24
58.82 52-week range 115.58
- YTD
- +13.13%
- 1 year
- +1.88%
TRFK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.70 | 0.00% | 15 | 0 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 34.00 | 38.40 | 45.00 | 0.00% | 15 | 13 | 567.3% | 60.00 | — | — | — | — | — | — | — | ||
| 16.30 | 20.30 | 28.50 | 0.00% | — | 2 | 351.3% | 80.00 | — | — | — | — | — | — | — | ||
| 14.30 | 18.10 | 20.50 | 0.00% | 1 | 0 | 340.8% | 85.00 | 12.60 | 13.90 | 4.27 | 0.00% | 1 | 62 | 67.5% | ||
| 0.00 | 1.85 | 1.30 | 0.00% | 1 | 2 | 89.5% | 90.00 | 16.40 | 19.30 | 3.10 | 0.00% | 30 | 30 | 67.9% | ||
| 0.00 | 1.75 | 1.90 | 0.00% | 1 | 2 | 102.4% | 95.00 | 22.50 | 24.50 | 8.60 | 0.00% | — | 6 | 105.4% | ||
| 0.00 | 1.70 | 1.52 | 0.00% | 25 | 30 | 114.7% | 100.00 | — | — | — | — | — | — | — | ||