Pacer Data and Digital Revolution ETF TRFK
83.43 USD +2.28 (+2.81%)
At closeNov 4, 2026, 7:26 AM EST
84.00 +0.57 +0.68%
Pre-market · Nov 4, 7:26 AM ET
82.74 Day range 84.34
58.82 52-week range 115.58
- YTD
- +30.24%
- 1 year
- +14.19%
TRFK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 38.70 | 0.00% | 15 | 0 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 34.00 | 38.40 | 45.00 | 0.00% | 15 | 13 | 379.3% | 60.00 | — | — | — | — | — | — | — | ||
| 16.30 | 20.30 | 28.50 | 0.00% | — | 2 | 237.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 6.3% | 90.00 | 0.00 | 0.00 | 3.10 | 0.00% | 30 | 30 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 2 | 12.5% | 95.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 25 | 30 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.40 | 12.00 | 0.00% | 10 | 5 | 171.6% | 105.00 | — | — | — | — | — | — | — | ||