TriplePoint Venture Growth BDC Corp. TPVG
Set alert
4.53 USD -0.02 -0.44%
At close · Oct 30
4.50 -0.03 -0.63%
After hours · Oct 30, 5:20 PM ET
4.46 Day range 4.54
4.23 52-week range 6.79
- YTD
- -30.73%
- 1 year
- -16.73%
- Open
- 4.57
- Prev close
- 4.55
- Mkt cap
- 184.42M
- Vol
- 155.53K
- Avg vol
- 216.54K
- EPS
- 0.99
- P/E
- 4.58
- Div yield
- 16.62%
More statistics
- Low
- 4.46
- High
- 4.54
- Forward P/E
- 5.74
- Beta
- 1.80
- Short ratio
- 5.43
- Inst. own
- 15.63%
- Dividend
- 1.20
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.45
- 200-d avg
- 8.22
- 1y target
- 7.92
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.25
- Mar 17, 2026Dividend: 0.23
- Jun 16, 2026Dividend: 0.23
- Sep 16, 2026Dividend: 0.29
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare TPVG
Chart and line up TPVG against other symbols or a saved comparison set.
- TPVG TriplePoint Venture Growth BDC Corp.
4.53
-0.02 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPVG | SPY | QQQ |
|---|---|---|---|
| Last price | 4.53 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.43956% | -1.77% | -3.47% |
| Open | 4.57 | 761.38 | 697.13 |
| Day high | 4.54 | 761.46 | 698.63 |
| Day low | 4.46 | 750.36 | 683.45 |
| Previous close | 4.55 | 769.36 | 715.34 |
| Volume | 155.53K | 77.70M | 85.24M |
| Average volume | 216.54K | 41.22M | 34.57M |
| Market cap | 184.42M | 812.08B | 483.28B |
| P/E ratio | 4.58 | 23.99 | 26.44 |
| Earnings per share | 0.99 | 31.50 | 26.12 |
| Dividend yield | 16.62 | 0.00 | 0.00 |
| 52-week high | 6.79 | 779.09 | 759.66 |
| 52-week low | 4.23 | 631.97 | 558.28 |
| 1-week return | +5.59% | -0.559233% | -1.97% |
| 1-month return | -6.79% | -0.906075% | -6.66% |
| 3-month return | -0.43956% | +1.89% | +1.02% |
| 6-month return | -17.18% | +5.16% | +3.41% |
| Year-to-date return | -30.73% | +10.82% | +12.40% |
| 1-year return | -16.73% | +11.16% | +10.29% |
| 2-year return | -31.98% | +32.90% | +42.71% |
| 50-day moving average | 4.88 | 767.63 | 725.41 |
| 200-day moving average | 5.21 | 728.53 | 679.17 |
| Target price | 7.92 | — | — |
| Beta | 1.80 | 0.00 | 0.00 |
| Short ratio | 5.43 | — | — |
| Institutional ownership | 15.63% | — | — |