TriplePoint Venture Growth BDC Corp. TPVG
Set alert
4.53 USD -0.02 -0.44%
At close · Oct 30
4.50 -0.03 -0.63%
After hours · Oct 30, 5:20 PM ET
4.46 Day range 4.54
4.23 52-week range 6.79
- YTD
- -30.73%
- 1 year
- -16.73%
- Open
- 4.57
- Prev close
- 4.55
- Mkt cap
- 184.42M
- Vol
- 155.53K
- Avg vol
- 216.54K
- EPS
- 0.99
- P/E
- 4.58
- Div yield
- 16.62%
More statistics
- Low
- 4.46
- High
- 4.54
- Forward P/E
- 5.74
- Beta
- 1.80
- Short ratio
- 5.43
- Inst. own
- 15.63%
- Dividend
- 1.20
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.45
- 200-d avg
- 8.22
- 1y target
- 7.92
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 16, 2026 | 0.29 |
| Sep 16, 2026 | 0.29 |
| Jun 16, 2026 | 0.23 |
| Mar 17, 2026 | 0.23 |
| Dec 16, 2025 | 0.25 |
| Sep 16, 2025 | 0.23 |
| Jun 16, 2025 | 0.30 |
| Mar 17, 2025 | 0.30 |
| Dec 13, 2024 | 0.30 |
| Sep 16, 2024 | 0.30 |
| Jun 14, 2024 | 0.40 |
| Mar 13, 2024 | 0.40 |
| Dec 14, 2023 | 0.40 |
| Sep 14, 2023 | 0.40 |
| Jun 14, 2023 | 0.40 |
| Mar 14, 2023 | 0.40 |
| Dec 30, 2022 | 0.37 |
| Dec 21, 2022 | 0.10 |
| Dec 14, 2022 | 0.37 |
| Sep 15, 2022 | 0.36 |
| Sep 14, 2022 | 0.36 |
| Jun 15, 2022 | 0.36 |
| Mar 14, 2022 | 0.36 |
| Nov 29, 2021 | 0.36 |
| Aug 30, 2021 | 0.36 |
| Jun 15, 2021 | 0.36 |
| Mar 12, 2021 | 0.36 |
| Dec 31, 2020 | 0.10 |
| Dec 30, 2020 | 0.10 |
| Nov 26, 2020 | 0.36 |
| Nov 25, 2020 | 0.36 |
| Aug 28, 2020 | 0.36 |
| Jun 15, 2020 | 0.36 |
| Mar 13, 2020 | 0.36 |
| Nov 28, 2019 | 0.36 |
| Nov 27, 2019 | 0.36 |
| Aug 29, 2019 | 0.36 |
| May 30, 2019 | 0.36 |
| Mar 19, 2019 | 0.36 |
| Dec 20, 2018 | 0.10 |
| Dec 19, 2018 | 0.10 |
| Nov 29, 2018 | 0.36 |
| Aug 30, 2018 | 0.36 |
| May 31, 2018 | 0.36 |
| May 30, 2018 | 0.36 |
| Mar 22, 2018 | 0.36 |
| Nov 16, 2017 | 0.36 |
| Aug 29, 2017 | 0.36 |
| May 26, 2017 | 0.36 |
| Mar 30, 2017 | 0.36 |
| Mar 29, 2017 | 0.36 |
| Nov 28, 2016 | 0.36 |
| Aug 29, 2016 | 0.36 |
| May 27, 2016 | 0.36 |
| May 26, 2016 | 0.36 |
| Mar 29, 2016 | 0.36 |
| Nov 25, 2015 | 0.36 |
| Aug 27, 2015 | 0.36 |
| May 27, 2015 | 0.36 |
| Mar 24, 2015 | 0.36 |
| Dec 18, 2014 | 0.15 |
| Nov 25, 2014 | 0.36 |
| Aug 27, 2014 | 0.32 |
| May 28, 2014 | 0.30 |
| Apr 11, 2014 | 0.09 |
Stock splits
No splits on record
TPVG has no stock split history here.