Advertisement

TriplePoint Venture Growth BDC Corp. TPVG

Set alert

Price alert · TPVG

All alert types
4.53 USD -0.02 -0.44%

At close · Oct 30

4.50 -0.03 -0.63%

After hours · Oct 30, 5:20 PM ET

Bid
4.53 × 200
Ask
4.55 × 300
4.46 Day range 4.54
4.23 52-week range 6.79
YTD
-30.73%
1 year
-16.73%
Open
4.57
Prev close
4.55
Mkt cap
184.42M
Vol
155.53K
Avg vol
216.54K
EPS
0.99
P/E
4.58
Div yield
16.62%
More statistics
Low
4.46
High
4.54
Forward P/E
5.74
Beta
1.80
Short ratio
5.43
Inst. own
15.63%
Dividend
1.20
Ex-div date
Dec 12, 2024
50-d avg
7.45
200-d avg
8.22
1y target
7.92

5D chart

Chart tools
Interval

Signals (62)
NameTimeAgo
SMA: BearishOct 29, 3:40 PM2 days ago
MACD: Sell SignalOct 29, 3:40 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
RSI: OverboughtOct 29, 1:40 PM2 days ago
MACD: Sell SignalOct 29, 1:35 PM2 days ago
RSI: OverboughtOct 29, 12:50 PM2 days ago
MACD: Buy SignalOct 29, 12:15 PM2 days ago
RSI: OverboughtOct 29, 12:15 PM2 days ago
MACD: Sell SignalOct 29, 11:30 AM2 days ago
MACD: Buy SignalOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
MACD: Sell SignalOct 29, 10:05 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
RSI: OverboughtOct 28, 2:35 PM3 days ago
RSI: OverboughtOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
MACD: Buy SignalOct 28, 1:10 PM3 days ago
RSI: OverboughtOct 28, 1:05 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
RSI: OverboughtOct 28, 11:35 AM3 days ago
MACD: Buy SignalOct 28, 10:45 AM3 days ago
RSI: OversoldOct 28, 9:50 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
RSI: OversoldOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
MACD: Buy SignalOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
MACD: Sell SignalOct 27, 12:25 PM4 days ago
MACD: Buy SignalOct 27, 12:15 PM4 days ago
MACD: Sell SignalOct 27, 11:15 AM4 days ago
RSI: OverboughtOct 27, 10:40 AM4 days ago
MACD: Buy SignalOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
MACD: Sell SignalOct 27, 9:50 AM4 days ago
RSI: OverboughtOct 26, 3:55 PM5 days ago
RSI: OverboughtOct 26, 3:35 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 2:45 PM5 days ago
MACD: Buy SignalOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
MACD: Sell SignalOct 26, 12:05 PM5 days ago
MACD: Buy SignalOct 26, 12:00 PM5 days ago
MACD: Sell SignalOct 26, 10:30 AM5 days ago
MACD: Buy SignalOct 26, 10:10 AM5 days ago
SMA: BearishOct 26, 9:30 AM5 days ago
SMA: BearishOct 26, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 9:30 AM5 days ago
RSI: OverboughtOct 23, 3:25 PM1 week ago
MACD: Buy SignalOct 23, 2:05 PM1 week ago
MACD: Sell SignalOct 23, 12:55 PM1 week ago
Advertisement