TriplePoint Venture Growth BDC Corp. TPVG
Set alert
4.53 USD -0.02 -0.44%
At close · Oct 30
4.50 -0.03 -0.63%
After hours · Oct 30, 5:20 PM ET
4.46 Day range 4.54
4.23 52-week range 6.79
- YTD
- -30.73%
- 1 year
- -16.73%
- Open
- 4.57
- Prev close
- 4.55
- Mkt cap
- 184.42M
- Vol
- 155.53K
- Avg vol
- 216.54K
- EPS
- 0.99
- P/E
- 4.58
- Div yield
- 16.62%
More statistics
- Low
- 4.46
- High
- 4.54
- Forward P/E
- 5.74
- Beta
- 1.80
- Short ratio
- 5.43
- Inst. own
- 15.63%
- Dividend
- 1.20
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.45
- 200-d avg
- 8.22
- 1y target
- 7.92
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.44 | Bullish |
| EMA (5) | EMA | 4.46 | Bullish |
| SMA (10) | SMA | 4.37 | Bullish |
| EMA (10) | EMA | 4.44 | Bullish |
| SMA (20) | SMA | 4.49 | Bullish |
| EMA (20) | EMA | 4.51 | Bullish |
| SMA (21) | SMA | 4.51 | Bullish |
| EMA (21) | EMA | 4.52 | Bullish |
| SMA (25) | SMA | 4.57 | Bearish |
| EMA (25) | EMA | 4.56 | Bearish |
| SMA (30) | SMA | 4.62 | Bearish |
| EMA (30) | EMA | 4.60 | Bearish |
| SMA (50) | SMA | 4.86 | Bearish |
| EMA (50) | EMA | 4.73 | Bearish |
| SMA (63) | SMA | 4.94 | Bearish |
| EMA (63) | EMA | 4.78 | Bearish |
| SMA (75) | SMA | 4.88 | Bearish |
| EMA (75) | EMA | 4.83 | Bearish |
| SMA (100) | SMA | 4.89 | Bearish |
| EMA (100) | EMA | 4.91 | Bearish |
| SMA (125) | SMA | 5.03 | Bearish |
| EMA (125) | EMA | 4.99 | Bearish |
| SMA (150) | SMA | 5.07 | Bearish |
| EMA (150) | EMA | 5.07 | Bearish |
| SMA (200) | SMA | 5.20 | Bearish |
| EMA (200) | EMA | 5.23 | Bearish |
| VWAP (HLC/3) | VWAP | 6.18 | Bullish |
| ZZ (0.05) | ZigZag | 4.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.37 | Bullish |
| WMA (10) | Weighted Moving Average | 4.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.39 | Bullish |