Tutor Perini Corporation TPC
Set alert
79.42 USD -0.40 -0.50%
At close · Nov 2
79.42 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
79.19 Day range 82.50
57.90 52-week range 102.30
- YTD
- +18.50%
- 1 year
- +17.90%
- Open
- 81.44
- Prev close
- 79.82
- Mkt cap
- 4.18B
- Vol
- 380.23K
- Avg vol
- 442.97K
- EPS
- 2.32
- P/E
- 34.23
- Div yield
- 0.45%
More statistics
- Low
- 79.19
- High
- 82.50
- Forward P/E
- 13.08
- Beta
- 2.12
- Short ratio
- 4.33
- Inst. own
- 89.24%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 84.45
- 200-d avg
- 81.53
- 1y target
- 116.25
6M chart
Events in this range
- May 6, 2026Earnings: 1.03; estimate 0.96; surprise 7.29%
- May 21, 2026Dividend: 0.06
- Aug 5, 2026Earnings: 1.23; estimate 0.667; surprise 84.41%
- Aug 6, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Dividend: 0.09
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
TPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.25 | 0.38 | 0.00% | — | 20 | 160.6% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.55 | 0.44 | 0.00% | 1 | 42 | 113.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.55 | 2.60 | 1.05 | 0.00% | 1 | 4 | 97.0% | ||
| 11.10 | 13.10 | 9.58 | 0.00% | 32 | 33 | 93.0% | 70.00 | 1.00 | 3.10 | 0.36 | -86.86% | 1 | 45 | 81.5% | ||
| 8.10 | 10.10 | 8.75 | 0.00% | 10 | 64 | 94.9% | 75.00 | 2.10 | 4.80 | 1.70 | -64.95% | 1 | 15 | 76.6% | ||
| 5.10 | 7.90 | 6.10 | 0.00% | 16 | 27 | 93.7% | 80.00 | 4.80 | 6.60 | 7.44 | 0.00% | 5 | 12 | 74.6% | ||
| 2.45 | 5.40 | 4.60 | 0.00% | 2 | 38 | 84.7% | 85.00 | 7.90 | 9.50 | 6.50 | 0.00% | 1 | 8 | 73.1% | ||
| 1.45 | 3.80 | 2.60 | +6.56% | 1 | 54 | 86.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.70 | 1.90 | 0.00% | 9 | 40 | 87.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.00 | 0.00% | 3 | 9 | 75.0% | 100.00 | — | — | — | — | — | — | — | ||