Tutor Perini Corporation TPC
82.85 USD +3.43 (+4.32%)
At closeNov 3, 2026, 4:33 PM EST
82.85 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
80.77 Day range 83.74
57.90 52-week range 102.30
- YTD
- +23.62%
- 1 year
- +21.46%
TPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.70 | 0.44 | 0.00% | 1 | 42 | 130.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 1.70 | 1.05 | 0.00% | 1 | 4 | 94.8% | ||
| 13.00 | 15.40 | 9.58 | 0.00% | 32 | 33 | 82.6% | 70.00 | 0.40 | 2.50 | 0.36 | 0.00% | 1 | 46 | 84.8% | ||
| 9.20 | 11.50 | 8.75 | 0.00% | 10 | 64 | 79.8% | 75.00 | 2.00 | 3.90 | 2.50 | +47.06% | 2 | 15 | 87.3% | ||
| 6.60 | 8.20 | 6.10 | 0.00% | 16 | 27 | 81.4% | 80.00 | 3.70 | 5.90 | 7.44 | 0.00% | 5 | 12 | 85.0% | ||
| 4.00 | 5.40 | 4.60 | 0.00% | 2 | 38 | 76.9% | 85.00 | 6.10 | 7.50 | 6.50 | 0.00% | 1 | 8 | 76.2% | ||
| 1.90 | 4.20 | 4.30 | +65.38% | 1 | 53 | 77.9% | 90.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.25 | 1.23 | -35.26% | 1 | 40 | 75.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 1.00 | 0.00% | 3 | 9 | 68.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.60 | 0.34 | 0.00% | 2 | 14 | 95.9% | 105.00 | — | — | — | — | — | — | — | ||