TPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.75 | 0.38 | 0.00% | — | 20 | 121.7% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 1.30 | 0.44 | 0.00% | 1 | 42 | 92.4% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.70 | 2.25 | 1.05 | -43.24% | 1 | 3 | 93.7% |
|---|
| 11.00 | 13.70 | 9.58 | 0.00% | 32 | 33 | 89.6% | 70.00 | | 0.75 | 3.40 | 2.74 | 0.00% | 5 | 45 | 81.5% |
|---|
| 7.80 | 10.50 | 8.75 | +25.90% | 10 | 54 | 89.5% | 75.00 | | 2.85 | 4.60 | 4.85 | 0.00% | 1 | 15 | 80.7% |
|---|
| 5.20 | 7.80 | 6.10 | 0.00% | 16 | 27 | 88.5% | 80.00 | | 4.90 | 6.80 | 7.44 | 0.00% | 5 | 12 | 77.3% |
|---|
| 2.70 | 5.40 | 4.60 | 0.00% | 2 | 38 | 82.1% | 85.00 | | 6.80 | 9.50 | 6.50 | 0.00% | 1 | 8 | 67.0% |
|---|
| 1.55 | 3.90 | 2.44 | 0.00% | 6 | 54 | 83.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.35 | 1.90 | 0.00% | 9 | 40 | 75.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 1.00 | 0.00% | 3 | 9 | 83.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
