Tutor Perini Corporation TPC
Set alert
82.29 USD +2.47 +3.10%
As of Nov 2, 11:01 AM ET
80.70 Day range 82.50
57.90 52-week range 102.30
- YTD
- +22.79%
- 1 year
- +22.17%
- Open
- 81.44
- Prev close
- 79.82
- Mkt cap
- 4.32B
- Vol
- 117.94K
- Avg vol
- 442.97K
- EPS
- 2.32
- P/E
- 35.40
- Div yield
- 0.44%
More statistics
- Low
- 80.70
- High
- 82.50
- Forward P/E
- 13.17
- Beta
- 2.06
- Short ratio
- 4.33
- Inst. own
- 83.86%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 84.66
- 200-d avg
- 81.50
- 1y target
- 116.25
1D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 11:21 AM | 3 days ago |
| SMA: Bullish | 11:16 AM | 3 days ago |
| SMA: Bearish | 11:12 AM | 3 days ago |
| SMA: Bullish | 11:11 AM | 3 days ago |
| MACD: Sell Signal | 11:05 AM | 3 days ago |
| RSI: Overbought | 10:05 AM | 3 days ago |
TPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.55 | 0.44 | 0.00% | 1 | 42 | 122.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 2.60 | 1.05 | 0.00% | 1 | 4 | 100.8% | ||
| 12.50 | 14.90 | 9.58 | 0.00% | 32 | 33 | 82.5% | 70.00 | 1.00 | 3.10 | 0.36 | -86.86% | 1 | 45 | 92.2% | ||
| 9.40 | 10.90 | 8.75 | 0.00% | 10 | 64 | 82.9% | 75.00 | 2.10 | 4.80 | 1.70 | -64.95% | 1 | 15 | 89.6% | ||
| 5.90 | 8.40 | 6.10 | 0.00% | 16 | 27 | 81.8% | 80.00 | 4.00 | 6.70 | 7.44 | 0.00% | 5 | 12 | 86.3% | ||
| 3.70 | 5.90 | 4.60 | 0.00% | 2 | 38 | 80.7% | 85.00 | 6.50 | 9.50 | 6.50 | 0.00% | 1 | 8 | 85.1% | ||
| 2.60 | 4.10 | 2.44 | 0.00% | 6 | 54 | 83.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.70 | 1.90 | 0.00% | 9 | 40 | 76.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 1.00 | 0.00% | 3 | 9 | 88.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.65 | 0.34 | 0.00% | 2 | 14 | 96.4% | 105.00 | — | — | — | — | — | — | — | ||