Tutor Perini Corporation TPC
82.85 USD +3.43 (+4.32%)
At closeNov 4, 2026, 8:21 AM EST
82.85 0.00 0.00%
Pre-market · Nov 4, 8:21 AM ET
80.77 Day range 83.74
57.90 52-week range 102.30
- YTD
- +23.62%
- 1 year
- +26.07%
TPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 42 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 4 | 25.0% | ||
| 0.00 | 0.00 | 9.58 | 0.00% | 32 | 33 | 0.0% | 70.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 46 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 10 | 64 | 0.0% | 75.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 15 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 16 | 27 | 0.0% | 80.00 | 0.00 | 0.00 | 7.44 | 0.00% | 5 | 12 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 38 | 3.1% | 85.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 52 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 1 | 41 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 9 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 14 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||