Tutor Perini Corporation TPC
83.13 USD +0.28 (+0.34%)
At closeNov 4, 2026, 6:40 PM EST
83.98 +0.85 +1.02%
After hours · Nov 4, 6:40 PM ET
78.87 Day range 85.03
57.90 52-week range 102.30
- YTD
- +24.04%
- 1 year
- +26.49%
TPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.10 | 0.44 | 0.00% | 1 | 42 | 145.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.10 | 2.95 | 1.05 | 0.00% | 1 | 4 | 118.2% | ||
| 12.90 | 15.50 | 14.40 | +50.31% | 90 | 33 | 81.6% | 70.00 | 0.80 | 2.05 | 1.43 | +297.22% | 3 | 46 | 90.4% | ||
| 9.10 | 11.70 | 8.75 | 0.00% | 10 | 64 | 81.7% | 75.00 | 2.20 | 3.20 | 2.90 | +16.00% | 535 | 15 | 89.5% | ||
| 6.00 | 8.90 | 6.10 | 0.00% | 16 | 27 | 84.5% | 80.00 | 3.50 | 5.90 | 4.70 | -36.83% | 1 | 12 | 90.2% | ||
| 4.00 | 6.90 | 4.90 | +6.52% | 97 | 38 | 90.5% | 85.00 | 5.40 | 8.50 | 6.50 | 0.00% | 1 | 8 | 85.1% | ||
| 1.65 | 4.60 | 3.01 | -30.00% | 5 | 52 | 82.3% | 90.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.75 | 1.60 | +30.08% | 2 | 41 | 81.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.00 | 0.00% | 3 | 9 | 89.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 0.34 | 0.00% | 2 | 14 | 106.4% | 105.00 | — | — | — | — | — | — | — | ||