Lionshares U.S. Equity Total Return ETF TOT
24.04 USD +0.16 (+0.67%)
As ofOct 26, 2026, 1:55 PM EDT
24.04 Day range 24.04
19.86 52-week range 24.66
- YTD
- -0.01%
- 1 year
- -0.01%
TOT price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00% |
| Oct 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | — | — |
2 days, newest first. Daily bars as drawn on the TOT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.