Watchlists Portfolios Alerts Sign in Get started

Menu

TOT

Lionshares U.S. Equity Total Return ETF

USD

Set alert

24.04 USD +0.16 +0.67%

As of Oct 26, 2026 Extended hours 23.99 -0.20%

Bid: 23.70 × 100
Ask: 24.71 × 1,100

24.04 Day range 24.04

24.04 52-week range 24.04

YTD: -0.01%
1 year: -0.01%

Open: 24.04
Prev close: 23.88
Mkt cap: 6.71M
Vol: 1.05K
Avg vol: 3.64K
EPS: 1.02
P/E: 23.63
Div yield: 0.00%

More statistics

Low: 24.04
High: 24.04
Forward P/E: 0.00
Beta: 0.00
Dividend: 0.00
Ex-div date
Earnings: Jul 29, 2021
50-d avg: 0.00
200-d avg: 0.00

Chart tools

Interval

TOT dividends
Ex-dividend date	Amount
Jun 22, 2021	0.58
Mar 23, 2021	0.567
Dec 30, 2020	0.579
Sep 23, 2020	0.637
Jun 25, 2020	0.735
Mar 26, 2020	0.617
Jan 2, 2020	0.604
Sep 25, 2019	0.594
Jun 7, 2019	0.595
Mar 15, 2019	0.592
Dec 14, 2018	0.617
Sep 21, 2018	0.62
Jun 7, 2018	0.716
Mar 15, 2018	0.639
Dec 15, 2017	0.734
Sep 21, 2017	0.73327
May 31, 2017	0.584
Mar 15, 2017	0.543
Dec 16, 2016	0.552
Sep 22, 2016	0.578
Jun 1, 2016	0.575
Mar 16, 2016	0.567
Dec 16, 2015	0.559
Sep 23, 2015	0.58
Sep 18, 2015	0.657
Jun 3, 2015	0.567
Mar 18, 2015	0.564
Dec 10, 2014	0.635
Sep 18, 2014	0.652
May 28, 2014	0.696
Mar 19, 2014	0.685
Dec 11, 2013	0.68
Sep 19, 2013	0.668
Jun 19, 2013	0.77001
Mar 13, 2013	0.80653
Dec 12, 2012	0.76523
Sep 19, 2012	0.73296
Jun 13, 2012	0.71487
Mar 14, 2012	0.7502
Dec 14, 2011	0.74179
Sep 14, 2011	0.76316
May 18, 2011	1.61
Nov 9, 2010	1.59
May 24, 2010	1.18
Nov 9, 2009	1.62
May 14, 2009	1.58
Nov 14, 2008	1.42
May 20, 2008	1.68
Nov 13, 2007	1.46
May 15, 2007	1.31
Nov 14, 2006	1.11
May 23, 2006	2.11
May 15, 2006	1.03
Nov 21, 2005	1.79
May 19, 2005	0.98
Nov 19, 2004	1.34
May 19, 2004	2.39
May 13, 2003	1.88
May 15, 2002	0.836
May 24, 2001	0.7285
Jun 12, 2000	1.09
Jul 15, 1999	1.02
May 22, 1998	1.09
May 30, 1997	0.9028
Jun 6, 1996	0.8584
May 31, 1995	0.8218
Jun 7, 1994	0.5144
Jun 8, 1993	0.4504
Jun 10, 1992	0.5124

TOT stock splits
Date	Ratio
Jun 7, 2018	99:98
Dec 15, 2017	89:88
Jun 1, 2016	1:1
May 23, 2006	2:1