Travel + Leisure Co. TNL
Compare
Set alert
77.62 USD +2.22 (+2.94%)
At closeNov 4, 2026, 4:00 PM EST
77.24 -0.38 -0.49%
After hours · Nov 4, 4:00 PM ET
75.16 Day range 77.97
60.34 52-week range 81.00
- YTD
- +10.05%
- 1 year
- +23.84%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 12, 2025Dividend: 0.56
- Feb 18, 2026Earnings: 1.83; estimate 1.83; surprise 0%
- Mar 20, 2026Dividend: 0.6
- Apr 22, 2026Earnings: 1.45; estimate 1.31; surprise 10.69%
- Jun 12, 2026Dividend: 0.6
- Jul 22, 2026Earnings: 1.88; estimate 1.88; surprise 0%
- Sep 16, 2026Dividend: 0.6
- Oct 27, 2026Earnings: 2.21; estimate 2.05; surprise 7.8%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
Newest 20 of 58.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.