TNL
Travel + Leisure Co.
Set alert
71.67 USD +0.18 +0.25%
70.74 Day range 72.01
61.25 52-week range 78.74
- YTD
- +1.62%
- 1 year
- +14.27%
- Open
- 71.66
- Prev close
- 71.49
- Mkt cap
- 4.32B
- Vol
- 1.15M
- Avg vol
- 707.19K
- EPS
- 3.71
- P/E
- 19.32
- Div yield
- 3.36%
More statistics
- Low
- 70.74
- High
- 72.01
- Forward P/E
- 8.13
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.52%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.82
- 200-d avg
- 70.40
- 1y target
- 87.23
TNL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.90 | 7.91 | 0.00% | 1 | 2 | 80.7% | 60.00 | 0.05 | 1.15 | 1.33 | 0.00% | 1 | 7 | 63.6% | ||
| 8.10 | 10.60 | 2.75 | 0.00% | 5 | 19 | 72.6% | 62.50 | 0.00 | 1.00 | 0.24 | 0.00% | 1 | 7 | 62.9% | ||
| 5.70 | 8.40 | 6.67 | 0.00% | 1 | 10 | 65.3% | 65.00 | 0.00 | 1.20 | 1.25 | 0.00% | 1 | 17 | 55.0% | ||
| 3.70 | 6.30 | 4.91 | +6.74% | 4 | 35 | 58.1% | 67.50 | 0.20 | 2.00 | 6.11 | 0.00% | 2 | 6 | 55.9% | ||
| 1.80 | 4.50 | 2.75 | 0.00% | 6 | 289 | 53.2% | 70.00 | 0.45 | 2.45 | 4.40 | 0.00% | 10 | 25 | 47.5% | ||
| 0.75 | 3.50 | 1.73 | +6.79% | 1 | 27 | 56.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.20 | 1.65 | 1.02 | +308.00% | 5 | 1,517 | 43.2% | 75.00 | 3.40 | 6.20 | 4.71 | 0.00% | 10 | 10 | 61.8% | ||
| 0.10 | 2.80 | 0.30 | 0.00% | 3 | 134 | 51.2% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.03 | 0.00% | 20 | 24 | 48.2% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 1 | 488 | 63.0% | 82.50 | — | — | — | — | — | — | — | ||