TNL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.60 | 12.90 | 7.91 | 0.00% | 1 | 2 | 82.7% | 60.00 | | 0.05 | 1.15 | 1.33 | 0.00% | 1 | 7 | 65.1% |
|---|
| 8.10 | 10.60 | 2.75 | 0.00% | 5 | 19 | 74.3% | 62.50 | | 0.00 | 1.00 | 0.24 | 0.00% | 1 | 7 | 51.0% |
|---|
| 5.70 | 8.40 | 6.67 | 0.00% | 1 | 10 | 66.9% | 65.00 | | 0.00 | 1.20 | 1.25 | 0.00% | 1 | 17 | 56.4% |
|---|
| 3.70 | 6.30 | 4.91 | +6.74% | 4 | 35 | 59.5% | 67.50 | | 0.20 | 2.00 | 6.11 | 0.00% | 2 | 6 | 57.3% |
|---|
| 1.80 | 4.50 | 2.75 | 0.00% | 6 | 289 | 54.5% | 70.00 | | 0.45 | 2.45 | 4.40 | 0.00% | 10 | 25 | 48.7% |
|---|
| 0.75 | 3.50 | 1.73 | +6.79% | 1 | 27 | 58.0% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.65 | 1.02 | +308.00% | 5 | 1,517 | 44.2% | 75.00 | | 3.40 | 6.20 | 4.71 | 0.00% | 10 | 10 | 63.3% |
|---|
| 0.10 | 2.80 | 0.30 | 0.00% | 3 | 134 | 52.4% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.80 | 0.03 | 0.00% | 20 | 24 | 49.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.30 | 0.00% | 1 | 488 | 64.6% | 82.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
