Travel + Leisure Co. TNL
Set alert
75.86 USD +0.34 +0.45%
As of Nov 3, 1:28 PM ET
74.70 Day range 76.58
61.25 52-week range 78.74
- YTD
- +7.56%
- 1 year
- +19.84%
- Open
- 75.40
- Prev close
- 75.52
- Mkt cap
- 4.57B
- Vol
- 416.71K
- Avg vol
- 722.50K
- EPS
- 3.71
- P/E
- 20.45
- Div yield
- 3.36%
More statistics
- Low
- 74.70
- High
- 76.58
- Forward P/E
- 8.64
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.70%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.84
- 200-d avg
- 70.39
- 1y target
- 87.23
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2021Dividend: 0.35
- Mar 14, 2022Dividend: 0.4
- Jun 14, 2022Dividend: 0.4
- Sep 14, 2022Dividend: 0.4
- Sep 15, 2022Dividend: 0.4
- Dec 14, 2022Dividend: 0.4
- Dec 30, 2022Dividend: 0.4
- Mar 14, 2023Dividend: 0.45
- Jun 14, 2023Dividend: 0.45
- Sep 14, 2023Dividend: 0.45
- Dec 14, 2023Dividend: 0.45
- Mar 20, 2024Dividend: 0.5
- Jun 14, 2024Dividend: 0.5
- Sep 13, 2024Dividend: 0.5
- Dec 13, 2024Dividend: 0.5
- Mar 17, 2025Dividend: 0.56
- Jun 13, 2025Dividend: 0.56
- Sep 12, 2025Dividend: 0.56
- Oct 22, 2025Earnings: 1.8; estimate 1.72; surprise 4.65%
- Dec 12, 2025Dividend: 0.56
- Feb 18, 2026Earnings: 1.83; estimate 1.83; surprise 0%
- Mar 20, 2026Dividend: 0.6
- Apr 22, 2026Earnings: 1.45; estimate 1.31; surprise 10.69%
- Jun 12, 2026Dividend: 0.6
- Jul 22, 2026Earnings: 1.88; estimate 1.88; surprise 0%
- Sep 16, 2026Dividend: 0.6
- Oct 8, 2026Rating: JP Morgan · — → Neutral
- Oct 15, 2026Rating: Susquehanna · Positive → Positive
- Oct 16, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Earnings: 2.21; estimate 2.05; surprise 7.8%
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Newest 20 of 98.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.